Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 1 | 7 | 2024-05-03 | 0.05 | +0.01 | +25.00% | 62 | 286 |
| 18.30 | 0.00 | - | 10 | 10 | 2024-05-10 | 0.20 | 0.00 | - | 35 | 29 |
| 18.00 | +5.60 | +45.16% | 4 | 8 | 2024-05-17 | 0.45 | +0.10 | +28.57% | 11 | 14 |
| 9.90 | 0.00 | - | - | 1 | 2024-05-24 | 1.00 | -0.10 | -9.09% | 5 | 3 |
| - | - | - | - | - | 2024-05-31 | 2.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.