Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.47 | 0.00 | - | 2 | 14 | 2024-05-03 | 0.05 | -0.05 | -50.00% | 18 | 120 |
| 19.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.15 | 0.00 | - | 1 | 59 |
| 13.40 | 0.00 | - | - | 10 | 2024-05-17 | 0.42 | -0.08 | -16.00% | 22 | 22 |
| - | - | - | - | - | 2024-05-24 | 0.92 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-31 | 2.31 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 2024-06-07 | 2.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.