Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | - | 9 | 2024-05-03 | 0.06 | 0.00 | - | 2 | 25 |
| 12.80 | 0.00 | - | - | 1 | 2024-05-10 | 0.15 | 0.00 | - | 310 | 20 |
| 19.00 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.40 | +0.20 | +100.00% | 1 | 56 |
| 11.40 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.75 | +0.04 | +5.63% | 1 | 5 |
| 13.30 | 0.00 | - | 3 | 3 | 2024-05-31 | 1.96 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-06-07 | 2.77 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.