Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 44 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 0 |
| 20.44 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 11 | 0 |
| 21.26 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.90 | 0.00 | - | - | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.56 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.