Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.21+13.13 (+7.91%)
At close: 04:01PM EDT
178.49 -0.72 (-0.40%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.750.00-202024-05-310.050.00-10
37.100.00-2002024-06-070.050.00-1200
42.790.00--02024-06-140.130.00-30
73.320.00-1002024-06-210.150.00-420
-----2024-06-280.190.00-10
-----2024-07-051.200.00-20
68.000.00-202024-07-190.200.00-10
51.570.00-402024-08-160.500.00-120
70.400.00-202024-10-181.480.00-10
79.300.00-102025-01-172.850.00-190
76.820.00-502025-06-206.900.00-30
80.100.00-102026-01-168.600.00-20