Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 25 | 0 |
| 13.50 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.27 | 0.00 | - | 7 | 0 |
| 20.85 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.55 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.88 | 0.00 | - | 1 | 0 |
| 14.24 | 0.00 | - | 14 | 0 | 2024-05-17 | 1.35 | 0.00 | - | 129 | 0 |
| 16.05 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.00 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-05-31 | 3.60 | 0.00 | - | 6 | 0 |
| 17.80 | 0.00 | - | 74 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 34 | 0 |
| 21.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.20 | 0.00 | - | 1 | 0 |
| 25.79 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.00 | 0.00 | - | 15 | 0 |
| 23.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.00 | 0.00 | - | 3 | 0 |
| 31.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 10.69 | 0.00 | - | 3 | 0 |
| 33.32 | 0.00 | - | 3 | 0 | 2025-06-20 | 13.01 | 0.00 | - | 1 | 0 |
| 41.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.