Australia markets open in 9 hours 28 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.62+1.23 (+1.13%)
As of 9:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.000.00-23813,5572021-11-191.420.00-1,2343,294
7.030.00-1015,6362021-12-173.400.00-215839
8.250.00-73962022-01-214.200.00-56676
12.800.00-1232022-04-145.200.00-17
12.250.00-1302022-06-1710.550.00-34
17.980.00-1222022-12-1617.150.00--12
18.000.00-21632023-01-2016.350.00-4046
24.450.00-1792024-01-19-----