Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | +1.70 | +18.09% | 170 | 372 | 2024-09-06 | 0.20 | -3.60 | -94.74% | 866 | 475 |
| 10.60 | +0.20 | +1.92% | 10 | 50 | 2024-09-13 | 0.60 | -3.49 | -85.33% | 90 | 175 |
| 12.03 | +1.53 | +14.57% | 195 | 2,948 | 2024-09-20 | 1.05 | -3.65 | -77.66% | 901 | 6,134 |
| 11.70 | +0.60 | +5.41% | 23 | 67 | 2024-09-27 | 1.48 | -3.62 | -70.98% | 59 | 71 |
| 12.93 | 0.00 | - | - | 1 | 2024-10-04 | - | - | - | - | - |
| 14.10 | +1.95 | +16.05% | 121 | 1,138 | 2024-10-18 | 2.65 | -3.55 | -57.26% | 230 | 2,120 |
| 15.57 | +1.27 | +8.88% | 22 | 303 | 2024-11-15 | 4.40 | -3.35 | -43.23% | 99 | 867 |
| 18.65 | +1.50 | +8.75% | 18 | 226 | 2024-12-20 | 6.75 | -3.25 | -32.50% | 2,079 | 1,475 |
| 19.70 | +2.00 | +11.30% | 103 | 872 | 2025-01-17 | 7.50 | -3.30 | -30.56% | 126 | 1,765 |
| 20.40 | +0.20 | +0.99% | 2 | 18 | 2025-02-21 | 10.30 | -1.50 | -12.71% | 35 | 271 |
| 23.05 | +1.55 | +7.21% | 4 | 116 | 2025-03-21 | 11.00 | -3.30 | -23.08% | 2 | 657 |
| 22.50 | 0.00 | - | 7 | 7 | 2025-04-17 | 11.69 | -1.96 | -14.36% | 3 | 61 |
| 24.60 | 0.00 | - | 1 | 358 | 2025-06-20 | 13.88 | -2.12 | -13.25% | 11 | 1,346 |
| 28.42 | +1.82 | +6.84% | 1 | 36 | 2025-09-19 | 14.77 | -2.33 | -13.63% | 66 | 12 |
| 32.00 | +2.30 | +7.74% | 2 | 115 | 2026-01-16 | 20.10 | 0.00 | - | 5 | 270 |
| 38.40 | +1.70 | +4.63% | 3 | 11 | 2026-12-18 | 23.30 | -2.20 | -8.63% | 1 | 7 |
© 2024 Yahoo. All rights reserved.