Australia markets close in 2 hours 42 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.78+0.54 (+0.37%)
At close: 04:00PM EDT
155.49 +7.71 (+5.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.000.00-20402024-05-240.010.00-4803
53.000.00-2242024-05-310.100.00-493
50.240.00-23282024-06-070.100.00-1449
28.300.00-112024-06-140.650.00-511
47.23+1.23+2.67%117092024-06-210.16-0.04-20.00%28693
49.75-1.25-2.45%66192024-07-190.440.00-19874
50.20+0.63+1.27%18842024-08-160.71+0.06+9.23%1337
53.000.00-33932024-10-181.770.00-202332
53.72-1.28-2.33%41,4102025-01-173.100.00-7799
57.00-0.50-0.87%2952025-06-205.76+0.01+0.17%52,207
62.13-0.37-0.59%11442026-01-169.000.00-2346