Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 3 | 0 |
| 27.10 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 12 | 0 |
| 26.00 | 0.00 | - | 77 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 65 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.60 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.85 | 0.00 | - | 2 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 31.03 | 0.00 | - | 31 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 58 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 11 | 0 |
| 30.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.17 | 0.00 | - | 41 | 0 |
| 34.20 | 0.00 | - | 51 | 0 | 2024-10-18 | 4.05 | 0.00 | - | 203 | 0 |
| 37.90 | 0.00 | - | 10 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 2 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.50 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 11 | 0 | 2026-01-16 | 13.20 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.