Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 17 | 2023-12-15 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 10 | 10 | 2024-01-19 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 2024-02-16 | - | - | - | - | - |
| 0.25 | -0.45 | -64.29% | 22 | 1,077 | 2024-04-19 | - | - | - | - | - |
| 1.42 | 0.00 | - | 3 | 4 | 2024-06-21 | 30.10 | 0.00 | - | 7 | 0 |
| 2.29 | -1.49 | -39.42% | 1 | 59 | 2025-01-17 | 27.30 | 0.00 | - | 8 | 7 |
| 6.10 | -1.80 | -22.78% | 6 | 7 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.