Australia markets open in 8 hours 49 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.43+1.04 (+0.96%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.450.00-341,1392021-11-190.57-0.03-5.00%131,871
10.570.00-21,5502021-12-171.930.00-72,590
11.280.00-121,1692022-01-212.650.00-595756
16.800.00-15642022-04-143.880.00-1062
18.450.00-71392022-06-175.900.00-120
21.290.00-1192022-12-168.500.00-1272
18.500.00-495392023-01-208.880.00-8229
27.800.00-10302024-01-19-----