Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | -1.00 | -4.10% | - | - | 2024-08-02 | 0.05 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 2024-08-09 | 0.15 | 0.00 | - | 14 | 21 |
| 33.55 | 0.00 | - | 49 | 61 | 2024-08-16 | 0.22 | -0.07 | -24.14% | 21 | 213 |
| - | - | - | - | - | 2024-08-23 | 0.30 | -0.05 | -14.29% | 28 | 44 |
| - | - | - | - | - | 2024-08-30 | 1.30 | -0.15 | -10.34% | 3 | 40 |
| 25.50 | +0.94 | +3.83% | 5 | 16 | 2024-09-20 | 1.78 | +0.13 | +7.88% | 63 | 140 |
| 26.33 | +1.13 | +4.48% | 3 | 219 | 2024-10-18 | 2.41 | -0.03 | -1.23% | 2 | 380 |
| 27.77 | +0.52 | +1.91% | 3 | 2 | 2024-11-15 | 3.20 | 0.00 | - | 8 | 91 |
| 29.50 | -24.20 | -45.07% | 3 | 8 | 2024-12-20 | 4.50 | -0.26 | -5.46% | 17 | 440 |
| 28.80 | 0.00 | - | 2 | 470 | 2025-01-17 | 4.96 | 0.00 | - | 17 | 1,060 |
| 36.70 | 0.00 | - | 1 | 33 | 2025-03-21 | 6.70 | 0.00 | - | 1,649 | 2,408 |
| 35.90 | 0.00 | - | 14 | 55 | 2025-06-20 | 8.50 | +0.10 | +1.19% | 179 | 1,480 |
| 39.25 | +0.55 | +1.42% | 1 | 588 | 2026-01-16 | 11.70 | 0.00 | - | 4 | 2,644 |
© 2024 Yahoo. All rights reserved.