Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.52+3.22 (+2.20%)
At close: 04:00PM EDT
150.89 +1.37 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.02-0.11-84.62%133
37.900.00-552024-05-310.06-0.04-40.00%1035
-----2024-06-070.200.00-153162
56.70-3.53-5.86%78722024-06-210.15-0.01-6.25%4938
45.000.00-55222024-07-190.350.00-8193
40.980.00-152024-08-160.560.00-589
45.900.00-5372024-10-181.00-0.10-9.09%5296
55.700.00-14672025-01-172.100.00-2209
52.000.00-1342025-06-204.300.00-2370
68.94+2.54+3.83%35692026-01-166.000.00-1111,084