Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.53+0.36 (+0.60%)
At close: 04:00PM EST
60.67 +0.14 (+0.23%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.000.00-4802022-01-210.870.00-10
17.500.00-142022-04-143.120.00-20
24.700.00-102022-06-173.320.00-10
22.650.00-302022-12-167.150.00-232
27.020.00-702023-01-205.840.00-20
-----2024-01-1912.880.00--3