Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:87.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | 22 | 566 | 2024-06-21 | 0.76 | 0.00 | - | 2 | 204 |
| 42.30 | 0.00 | - | 5 | 154 | 2024-07-19 | 0.45 | -0.20 | -30.77% | 1 | 292 |
| 35.50 | 0.00 | - | 1 | 5 | 2024-10-18 | 2.50 | 0.00 | - | 1 | 31 |
| 35.00 | 0.00 | - | 4 | 25 | 2025-01-17 | 4.30 | 0.00 | - | 6 | 54 |
| 50.60 | 0.00 | - | 2 | 14 | 2026-01-16 | 8.30 | 0.00 | - | 8 | 31 |
© 2024 Yahoo. All rights reserved.