Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.10 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.10 | 0.00 | - | 50 | 197 |
| 40.90 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.12 | 0.00 | - | 2 | 28 |
| 47.14 | 0.00 | - | 2 | 608 | 2024-06-21 | 0.05 | -0.29 | -85.29% | 1 | 429 |
| 43.58 | 0.00 | - | 8 | 1,244 | 2024-07-19 | 0.41 | 0.00 | - | 6 | 211 |
| 43.50 | 0.00 | - | 2 | 39 | 2024-08-16 | 1.08 | 0.00 | - | 33 | 66 |
| 35.70 | 0.00 | - | 10 | 14 | 2024-10-18 | 1.05 | -0.10 | -8.70% | 5 | 33 |
| 49.60 | 0.00 | - | 1 | 291 | 2025-01-17 | 2.65 | 0.00 | - | 408 | 846 |
| 51.00 | 0.00 | - | 2 | 5 | 2025-06-20 | 3.90 | -0.33 | -7.80% | 1 | 369 |
| 54.80 | 0.00 | - | 1 | 137 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.