DELL - Dell Technologies Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:45.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 262 | 200 | 2023-06-09 | 0.25 | 0.00 | - | 1,316 | 2,122 |
| 2.65 | 0.00 | - | 263 | 1,297 | 2023-06-16 | 0.40 | 0.00 | - | 90 | 714 |
| 2.90 | 0.00 | - | 29 | 17 | 2023-06-23 | 0.61 | 0.00 | - | 9 | 104 |
| 3.10 | 0.00 | - | 39 | 50 | 2023-06-30 | 0.71 | 0.00 | - | 18 | 47 |
| 2.86 | 0.00 | - | 1 | 29 | 2023-07-07 | 1.10 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 2023-07-14 | 2.04 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 109 | 6,132 | 2023-07-21 | 1.10 | 0.00 | - | 49 | 521 |
| 5.39 | 0.00 | - | 6 | 369 | 2023-10-20 | 3.40 | 0.00 | - | 1 | 194 |
| 6.60 | 0.00 | - | 5 | 1,077 | 2024-01-19 | 3.80 | 0.00 | - | 1 | 738 |
| 7.70 | 0.00 | - | 3 | 429 | 2024-06-21 | 5.20 | 0.00 | - | 17 | 69 |
| 9.19 | 0.00 | - | 2 | 216 | 2025-01-17 | 5.81 | 0.00 | - | 1 | 133 |
© 2023 Yahoo. All rights reserved.