Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.52-0.76 (-2.09%)
At close: 04:02PM EDT
35.40 -0.12 (-0.34%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-431,4612022-10-217.80+2.30+41.82%123,078
0.21-0.20-48.78%12092022-11-18-----
0.58-0.13-18.31%1464,1542022-12-165.780.00-2307
0.78-0.27-25.71%55902023-01-206.620.00-91,541
1.28-0.32-20.00%401,1312023-03-176.350.00-1150
1.80-0.70-28.00%14872023-04-215.400.00-5853
4.220.00-45132024-01-198.850.00-11340