Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.17-0.02 (-0.06%)
At close: 04:00PM EDT
34.38 +0.21 (+0.61%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:32.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.55+0.27+11.84%6592022-10-210.73-0.12-14.12%164641
-----2022-11-181.27-0.17-11.81%37436
3.750.00-3202022-12-161.89-0.16-7.80%13304
4.500.00-4552023-01-202.28-0.17-6.94%71,831
5.200.00-1272023-03-172.750.00-446
5.25+0.25+5.00%21182023-04-212.970.00-2310
6.920.00-1182024-01-194.260.00-109105
8.100.00-2242025-01-17-----