Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 385 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 902 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 111 | 2024-07-12 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 13 | 1,064 | 2024-07-19 | 116.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 497 | 6,499 | 2024-08-16 | 109.60 | 0.00 | - | 2 | 0 |
| 0.95 | -0.05 | -5.00% | 7 | 473 | 2024-10-18 | - | - | - | - | - |
| 2.63 | +0.13 | +5.20% | 58 | 1,654 | 2025-01-17 | 105.93 | 0.00 | - | 10 | 10 |
| 7.10 | +0.25 | +3.65% | 22 | 1,290 | 2025-06-20 | 114.11 | 0.00 | - | 1 | 0 |
| 13.23 | +0.43 | +3.36% | 1 | 513 | 2026-01-16 | 119.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.