Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 69 | 2024-06-28 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 31 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 4 | 89 | 2024-07-19 | 97.80 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 231 | 2024-08-16 | 97.77 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 3 | 5 | 2024-09-20 | - | - | - | - | - |
| 1.48 | 0.00 | - | 51 | 149 | 2024-10-18 | - | - | - | - | - |
| 3.90 | +0.30 | +8.33% | 3 | 326 | 2025-01-17 | - | - | - | - | - |
| 12.90 | 0.00 | - | 75 | 106 | 2025-06-20 | - | - | - | - | - |
| 16.40 | -7.10 | -30.21% | 30 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.