Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 1 | 33 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 13 | 2024-07-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 54 | 1,260 | 2024-07-19 | 53.63 | 0.00 | - | 1 | 0 |
| 0.35 | -0.05 | -12.50% | 89 | 1,790 | 2024-08-16 | 67.15 | 0.00 | - | 1 | 0 |
| 1.50 | +0.18 | +13.64% | 1 | 23 | 2024-09-20 | - | - | - | - | - |
| 1.80 | -0.09 | -4.76% | 33 | 456 | 2024-10-18 | 74.40 | 0.00 | - | 4 | 1 |
| 3.64 | 0.00 | - | 64 | 61 | 2024-11-15 | - | - | - | - | - |
| 4.64 | -0.26 | -5.31% | 6 | 3,529 | 2025-01-17 | 78.00 | 0.00 | - | 5 | 43 |
| 10.50 | 0.00 | - | 2 | 237 | 2025-06-20 | - | - | - | - | - |
| 18.00 | -0.55 | -2.96% | 30 | 71 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.