Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 52 | 190 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 43 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 246 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 305 | 2024-08-16 | 60.83 | 0.00 | - | - | 0 |
| 1.94 | 0.00 | - | 2 | 12 | 2024-09-20 | - | - | - | - | - |
| 2.60 | +0.30 | +13.04% | 3 | 202 | 2024-10-18 | 47.40 | 0.00 | - | - | 0 |
| 5.16 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 231 | 2025-01-17 | 71.60 | -1.52 | -2.08% | 1 | 40 |
| 11.38 | 0.00 | - | 2 | 126 | 2025-06-20 | 56.30 | 0.00 | - | - | 50 |
| 27.10 | 0.00 | - | 27 | 33 | 2026-01-16 | 62.40 | 0.00 | - | 33 | 33 |
© 2024 Yahoo. All rights reserved.