Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 6 | 1,492 | 2024-05-24 | - | - | - | - | - |
| 3.80 | +2.25 | +139.75% | 2,233 | 604 | 2024-05-31 | - | - | - | - | - |
| 4.54 | +2.79 | +159.43% | 484 | 67 | 2024-06-07 | - | - | - | - | - |
| 5.60 | +2.80 | +100.00% | 37 | 76 | 2024-06-14 | 34.30 | 0.00 | - | 1 | 2 |
| 5.62 | +2.87 | +104.36% | 183 | 1,036 | 2024-06-21 | 25.50 | -5.03 | -16.48% | 1 | 3 |
| 6.87 | +3.49 | +103.25% | 29 | 18 | 2024-06-28 | - | - | - | - | - |
| 7.90 | +4.12 | +108.99% | 69 | 768 | 2024-07-19 | 21.60 | -25.60 | -54.24% | 55 | 2 |
| 10.00 | +4.40 | +78.57% | 557 | 619 | 2024-08-16 | - | - | - | - | - |
| 16.40 | +6.65 | +68.21% | 1 | 124 | 2024-10-18 | - | - | - | - | - |
| 22.00 | +6.70 | +43.79% | 22 | 163 | 2025-01-17 | 33.10 | -8.00 | -19.46% | 16 | 7 |
| 29.60 | +8.31 | +39.03% | 60 | 261 | 2025-06-20 | 55.00 | 0.00 | - | 1 | 1 |
| 37.85 | +7.65 | +25.33% | 1 | 52 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.