Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:167.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 640 | 1,354 | 2024-06-07 | 29.63 | 0.00 | - | 469 | 494 |
| 0.52 | 0.00 | - | 112 | 298 | 2024-06-14 | 30.97 | 0.00 | - | 64 | 72 |
| 0.50 | -0.25 | -25.00% | 10 | 962 | 2024-06-21 | 27.83 | 0.00 | - | 41 | 193 |
| 1.00 | -0.25 | -20.00% | 1 | 130 | 2024-06-28 | 30.59 | 0.00 | - | 5 | 16 |
| 1.56 | 0.00 | - | 35 | 81 | 2024-07-05 | 27.30 | 0.00 | - | 10 | 6 |
| 3.20 | 0.00 | - | 10 | 19 | 2024-07-12 | 31.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.