Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 54 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 1 | 829 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 12 | 2024-05-31 | - | - | - | - | - |
| 1.60 | +0.50 | +45.45% | 1 | 97 | 2024-06-21 | - | - | - | - | - |
| 2.25 | -0.05 | -2.17% | 20 | 218 | 2024-07-19 | - | - | - | - | - |
| 2.95 | 0.00 | - | 26 | 967 | 2024-08-16 | 44.40 | 0.00 | - | 1 | 2 |
| 3.77 | 0.00 | - | 2 | 362 | 2024-10-18 | - | - | - | - | - |
| 8.00 | 0.00 | - | 25 | 246 | 2025-01-17 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 106 | 2025-06-20 | - | - | - | - | - |
| 23.70 | 0.00 | - | 57 | 57 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.