Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 170 | 1,166 | 2024-06-28 | 23.55 | 0.00 | - | 11 | 28 |
| 0.25 | -0.05 | -16.67% | 85 | 223 | 2024-07-05 | 22.10 | 0.00 | - | 2 | 27 |
| 0.60 | +0.07 | +13.21% | 29 | 137 | 2024-07-12 | 10.00 | 0.00 | - | 2 | 3 |
| 1.53 | -0.45 | -22.73% | 12 | 72 | 2024-07-26 | - | - | - | - | - |
| 2.40 | 0.00 | - | 9 | 12 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.