Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 864 | 2024-05-17 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 1.30 | +0.22 | +20.37% | 15 | 14 | 2024-05-31 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.14 | +0.46 | +27.38% | 182 | 720 | 2024-06-21 | 36.60 | 0.00 | - | 2 | 11 |
| 3.05 | +0.45 | +17.31% | 13 | 306 | 2024-07-19 | 38.20 | 0.00 | - | - | 10 |
| 4.20 | +1.30 | +44.83% | 25 | 987 | 2024-08-16 | - | - | - | - | - |
| 6.50 | -0.40 | -5.80% | 6 | 182 | 2024-10-18 | - | - | - | - | - |
| 11.50 | +1.80 | +18.56% | 4 | 681 | 2025-01-17 | 40.10 | 0.00 | - | 40 | 40 |
| 16.10 | +0.80 | +5.23% | 10 | 18 | 2025-06-20 | 43.20 | 0.00 | - | 10 | 0 |
| 18.30 | 0.00 | - | 1 | 37 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.