Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:157.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.42 | -75.00% | 96 | 483 | 2024-06-07 | 23.87 | +4.97 | +26.30% | 10 | 512 |
| 0.45 | -0.65 | -59.09% | 29 | 113 | 2024-06-14 | 18.78 | 0.00 | - | 19 | 29 |
| 0.79 | -0.84 | -51.53% | 5 | 463 | 2024-06-21 | 25.98 | +0.78 | +3.10% | 6 | 218 |
| 2.00 | 0.00 | - | 182 | 84 | 2024-06-28 | 21.25 | 0.00 | - | 8 | 24 |
| 2.10 | 0.00 | - | 113 | 114 | 2024-07-05 | 22.25 | 0.00 | - | 16 | 17 |
| 1.80 | -1.67 | -48.13% | 2 | 11 | 2024-07-12 | 21.97 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.