Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:152.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.57 | -69.51% | 221 | 503 | 2024-06-07 | 21.41 | +8.13 | +61.22% | 57 | 374 |
| 0.75 | -1.10 | -59.46% | 39 | 110 | 2024-06-14 | 15.23 | 0.00 | - | 24 | 38 |
| 1.15 | -1.20 | -50.00% | 50 | 139 | 2024-06-21 | 21.35 | +0.42 | +2.01% | 8 | 154 |
| 1.62 | -2.04 | -55.74% | 10 | 28 | 2024-06-28 | 16.44 | 0.00 | - | 5 | 48 |
| 2.75 | -1.15 | -29.49% | 2 | 13 | 2024-07-05 | 17.52 | 0.00 | - | 6 | 27 |
| 2.80 | -1.70 | -37.78% | 4 | 16 | 2024-07-12 | 22.92 | +2.16 | +10.40% | 1 | 1 |
© 2024 Yahoo. All rights reserved.