Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 178 | 2024-04-26 | 32.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 11 | 31 | 2024-05-03 | 24.00 | 0.00 | - | - | 0 |
| 0.27 | +0.13 | +92.86% | 5 | 245 | 2024-05-10 | 18.30 | 0.00 | - | 6 | 2 |
| 0.36 | +0.16 | +80.00% | 38 | 2,219 | 2024-05-17 | 26.20 | -7.20 | -21.56% | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 41 | 2024-05-24 | - | - | - | - | - |
| 2.43 | +0.62 | +34.25% | 4 | 23 | 2024-05-31 | - | - | - | - | - |
| 3.40 | +1.05 | +44.68% | 34 | 1,396 | 2024-06-21 | 34.33 | 0.00 | - | 2 | 3 |
| 4.36 | +1.06 | +32.12% | 18 | 859 | 2024-07-19 | 24.10 | 0.00 | - | 9 | 8 |
| 5.30 | +1.27 | +31.51% | 96 | 291 | 2024-08-16 | 25.20 | 0.00 | - | 13 | 13 |
| 8.50 | +1.19 | +16.28% | 14 | 1,813 | 2024-10-18 | 31.20 | -0.70 | -2.19% | 25 | 6 |
| 11.46 | +0.98 | +9.35% | 3 | 759 | 2025-01-17 | 38.50 | 0.00 | - | 4 | 84 |
| 17.26 | +1.86 | +12.08% | 32 | 124 | 2025-06-20 | 42.20 | 0.00 | - | 20 | 30 |
| 22.70 | +2.30 | +11.27% | 3 | 131 | 2026-01-16 | 40.62 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.