Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:149.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.75 | -53.57% | 32 | 237 | 2024-06-07 | 10.40 | -0.61 | -5.54% | 7 | 1,017 |
| 1.50 | -0.97 | -39.27% | 8 | 52 | 2024-06-14 | 10.95 | 0.00 | - | 8 | 16 |
| 2.35 | -1.04 | -30.68% | 1 | 747 | 2024-06-21 | 12.83 | +0.47 | +3.80% | 1 | 361 |
| 2.57 | -2.93 | -34.76% | 1 | 16 | 2024-06-28 | 17.25 | 0.00 | - | 11 | 18 |
| 4.40 | 0.00 | - | 2 | 0 | 2024-07-05 | 14.40 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. All rights reserved.