Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:147.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | -0.79 | -44.13% | 30 | 322 | 2024-06-07 | 10.58 | +1.37 | +14.88% | 4 | 339 |
| 3.00 | 0.00 | - | 40 | 43 | 2024-06-14 | 10.42 | 0.00 | - | 56 | 27 |
| 2.75 | -1.15 | -29.49% | 2 | 331 | 2024-06-21 | 11.00 | 0.00 | - | 30 | 234 |
| 4.94 | 0.00 | - | 24 | 26 | 2024-06-28 | 13.59 | 0.00 | - | 13 | 15 |
| 6.20 | 0.00 | - | 2 | 2 | 2024-07-05 | 11.49 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. All rights reserved.