Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 5 | 75 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.09 | -36.00% | 79 | 1,942 | 2024-05-17 | 15.93 | 0.00 | - | 1 | 0 |
| 1.02 | -0.23 | -18.40% | 15 | 54 | 2024-05-24 | 18.96 | 0.00 | - | 12 | 12 |
| 3.90 | -0.30 | -7.14% | 12 | 98 | 2024-05-31 | - | - | - | - | - |
| 4.60 | +0.10 | +2.22% | 41 | 23 | 2024-06-07 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 8 | 2024-06-14 | - | - | - | - | - |
| 5.10 | -0.10 | -1.92% | 70 | 3,469 | 2024-06-21 | 19.00 | 0.00 | - | 150 | 164 |
| 7.00 | +0.80 | +12.90% | 113 | 489 | 2024-07-19 | 19.80 | 0.00 | - | 1 | 46 |
| 7.85 | -0.15 | -1.88% | 22 | 307 | 2024-08-16 | 18.90 | -1.40 | -6.90% | 4 | 25 |
| 12.80 | +0.40 | +3.23% | 21 | 2,467 | 2024-10-18 | 25.60 | 0.00 | - | 21 | 137 |
| 16.30 | +0.56 | +3.56% | 21 | 374 | 2025-01-17 | 27.90 | 0.00 | - | 12 | 16 |
| 22.00 | 0.00 | - | 15 | 36 | 2025-06-20 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 33 | 2026-01-16 | 39.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.