Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-04-26 | 21.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 17 | 0 | 2024-05-03 | 21.25 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.20 | 0.00 | - | 397 | 0 | 2024-05-17 | 18.51 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 18 | 0 | 2024-05-24 | 12.94 | 0.00 | - | 4 | 0 |
| 2.80 | 0.00 | - | 10 | 0 | 2024-05-31 | 21.30 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 149 | 0 | 2024-06-21 | 20.40 | 0.00 | - | 3 | 0 |
| 6.58 | 0.00 | - | 39 | 0 | 2024-07-19 | 24.80 | 0.00 | - | 4 | 0 |
| 7.70 | 0.00 | - | 5 | 0 | 2024-08-16 | 20.90 | 0.00 | - | 1 | 0 |
| 11.34 | 0.00 | - | 7 | 0 | 2024-10-18 | 26.80 | 0.00 | - | 1 | 0 |
| 14.81 | 0.00 | - | 179 | 0 | 2025-01-17 | 29.30 | 0.00 | - | 1 | 0 |
| 19.87 | 0.00 | - | 34 | 0 | 2025-06-20 | 32.51 | 0.00 | - | 2 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.