Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | +13.21 | +99.40% | 13 | 104 | 2024-05-31 | 1.05 | -1.05 | -50.00% | 213 | 168 |
| 15.00 | 0.00 | - | - | 1 | 2024-06-07 | 1.55 | -0.16 | -9.36% | 17 | 105 |
| 24.50 | +9.25 | +60.66% | 5 | 10 | 2024-06-14 | 1.55 | -3.80 | -71.03% | 20 | 27 |
| 15.30 | 0.00 | - | - | 10 | 2024-06-21 | 2.15 | -2.15 | -50.00% | 104 | 60 |
| 16.77 | 0.00 | - | 1 | 3 | 2024-06-28 | 3.03 | -1.40 | -31.60% | 1 | 8 |
| - | - | - | - | - | 2024-07-05 | 1.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.