Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 342 | 2024-04-26 | 13.90 | 0.00 | - | 18 | 5 |
| 0.70 | +0.24 | +52.17% | 23 | 189 | 2024-05-03 | 12.20 | -4.15 | -25.38% | 1 | 36 |
| 1.31 | +0.53 | +67.95% | 43 | 64 | 2024-05-10 | 11.09 | 0.00 | - | 1 | 0 |
| 2.00 | +0.95 | +90.48% | 413 | 2,825 | 2024-05-17 | 18.70 | 0.00 | - | 2 | 57 |
| 2.80 | +0.70 | +33.33% | 106 | 173 | 2024-05-24 | - | - | - | - | - |
| 5.72 | +1.52 | +36.19% | 5 | 67 | 2024-05-31 | 23.40 | 0.00 | - | 1 | 22 |
| 7.10 | +1.90 | +36.54% | 627 | 3,381 | 2024-06-21 | 19.40 | 0.00 | - | 1 | 105 |
| 8.24 | +1.84 | +28.75% | 71 | 1,137 | 2024-07-19 | 17.40 | -2.60 | -13.00% | 18 | 190 |
| 9.15 | +1.82 | +24.83% | 32 | 473 | 2024-08-16 | 23.10 | 0.00 | - | 5 | 43 |
| 10.00 | -1.35 | -11.89% | 4 | 316 | 2024-10-18 | 23.20 | -0.47 | -1.99% | 1 | 142 |
| 16.80 | +4.50 | +36.59% | 9 | 562 | 2025-01-17 | 26.90 | +0.10 | +0.37% | 64 | 150 |
| 22.24 | +3.59 | +19.25% | 2 | 31 | 2025-06-20 | - | - | - | - | - |
| 23.50 | -0.75 | -3.09% | 2 | 114 | 2026-01-16 | 27.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.