Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.32 | +0.34 | +2.00% | 11 | 144 | 2024-05-24 | 0.10 | -0.47 | -82.46% | 169 | 835 |
| 19.06 | 0.00 | - | 7 | 45 | 2024-05-31 | 2.40 | -0.43 | -15.19% | 1 | 32 |
| 15.50 | 0.00 | - | 1 | 9 | 2024-06-07 | 3.00 | -0.25 | -7.69% | 5 | 11 |
| 20.41 | +0.36 | +1.80% | 1 | 1 | 2024-06-14 | 3.25 | 0.00 | - | 2 | 4 |
| 12.00 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.