Australia markets open in 5 hours 19 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.99-1.55 (-1.35%)
As of 1:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.00-0.74-27.01%1,70610,4012021-11-194.05+0.85+26.56%1,703762
4.00-0.75-15.79%1241,3302021-12-176.00+0.70+13.21%85139
5.25-0.75-12.50%181,8182022-01-216.250.00-73202
9.000.00-17992022-04-1412.650.00-396
10.20+1.25+13.97%6402022-06-17-----
13.50+0.20+1.50%2832022-12-16-----
14.900.00-1742023-01-2018.540.00--14
17.990.00-232024-01-19-----