Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.52-0.63 (-0.42%)
At close: 04:00PM EDT
149.10 +0.58 (+0.39%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.900.00-902024-06-210.030.00-1139
103.530.00-102024-07-190.210.00-20140
67.000.00-3012024-10-180.330.00-10
112.280.00-1002025-01-170.190.00-10
106.900.00-102026-01-161.300.00-30