Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.60 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.03 | 0.00 | - | 10 | 60 |
| 60.80 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.23 | 0.00 | - | 1 | 15 |
| 68.08 | 0.00 | - | 4 | 8 | 2024-12-20 | 0.11 | 0.00 | - | 6 | 65 |
| 64.72 | 0.00 | - | 5 | 437 | 2025-01-17 | 0.19 | 0.00 | - | 1 | 777 |
| 62.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 0.12 | 0.00 | - | 50 | 76 |
| 65.75 | 0.00 | - | 3 | 6 | 2025-03-21 | 0.35 | 0.00 | - | 20 | 51 |
| - | - | - | - | - | 2025-04-17 | 0.40 | 0.00 | - | 1 | 1 |
| 70.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.54 | 0.00 | - | 1 | 15 |
| 59.20 | 0.00 | - | 1 | 1 | 2025-09-19 | 3.10 | 0.00 | - | - | 1 |
| 71.20 | 0.00 | - | 2 | 60 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 36 |
| 70.90 | 0.00 | - | 16 | 31 | 2026-12-18 | 2.70 | -0.29 | -9.70% | 3 | 60 |
© 2024 Yahoo. All rights reserved.