Australia markets open in 5 hours 54 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.58-5.48 (-3.78%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.10-66.67%4841,0712024-06-2826.200.00-11
0.19-0.16-45.71%184752024-07-0547.560.00-10
0.30-0.30-50.00%1262852024-07-1242.000.00-40
0.50-0.50-50.00%1535,7452024-07-1939.49+3.67+10.25%24
0.63-0.67-51.54%101502024-07-26-----
0.95-0.95-50.00%5322024-08-0235.900.00--1
1.45-1.11-43.36%4092,7032024-08-1638.000.00-124
4.43-1.60-26.53%3532024-09-20-----
5.43-1.99-26.82%621,5332024-10-1838.280.00-1114
6.95-3.05-30.50%16162024-11-15-----
9.30-2.90-23.77%62772024-12-2046.50-3.35-6.72%11
10.30-2.62-20.44%6395,0152025-01-1745.100.00-18150
14.00-2.83-16.82%16222025-03-21-----
18.00-3.00-14.29%36422025-06-2046.250.00-1368
25.60-3.60-12.33%82052026-01-1658.800.00-2110