Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 151 | 2024-08-02 | 39.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 43 | 2024-08-09 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 38 | 30,380 | 2024-08-16 | 67.00 | +20.02 | +42.61% | 4 | 0 |
| 0.18 | 0.00 | - | 5 | 7 | 2024-08-23 | - | - | - | - | - |
| 0.50 | +0.25 | +100.00% | 2 | 24 | 2024-08-30 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 3 | 327 | 2024-09-20 | 65.73 | -0.94 | -1.41% | 2 | 0 |
| 0.67 | +0.02 | +3.08% | 14 | 1,647 | 2024-10-18 | 67.90 | 0.00 | - | 1 | 3 |
| 1.10 | -0.15 | -12.00% | 2 | 88 | 2024-11-15 | - | - | - | - | - |
| 2.15 | +0.25 | +13.16% | 1 | 365 | 2024-12-20 | 56.98 | 0.00 | - | 10 | 24 |
| 2.65 | +0.35 | +15.22% | 22 | 4,702 | 2025-01-17 | 67.45 | 0.00 | - | 1 | 150 |
| 3.90 | 0.00 | - | 1 | 82 | 2025-03-21 | - | - | - | - | - |
| 6.30 | +0.05 | +0.80% | 5 | 744 | 2025-06-20 | 50.80 | 0.00 | - | 14 | 83 |
| 10.60 | -0.40 | -3.64% | 7 | 240 | 2026-01-16 | 58.80 | 0.00 | - | 10 | 120 |
© 2024 Yahoo. All rights reserved.