Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.04 | +80.00% | 16 | 280 | 2024-08-02 | 29.60 | 0.00 | - | 75 | 6 |
| 0.39 | 0.00 | - | 1 | 99 | 2024-08-09 | 29.04 | 0.00 | - | 4 | 1 |
| 0.26 | -0.01 | -3.70% | 10 | 22 | 2024-08-16 | 25.65 | 0.00 | - | 9 | 4 |
| 0.38 | -0.15 | -28.30% | 6 | 36 | 2024-08-23 | 24.33 | 0.00 | - | 10 | 12 |
| 1.25 | -0.07 | -5.30% | 2 | 113 | 2024-08-30 | 21.27 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.