Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.15+7.12 (+5.01%)
At close: 04:00PM EDT
149.83 +0.68 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:142.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.10+5.06+166.45%5571,5552024-06-210.45-2.38-84.10%1,1851,267
9.80+4.60+88.46%6607792024-06-281.80-2.50-58.14%650267
10.00+3.50+53.85%2702692024-07-052.60-2.60-50.00%6643
12.20+4.36+55.61%1284752024-07-123.51-2.87-44.98%1415
15.92+6.47+68.47%17282024-07-26-----