Douglas Emmett, Inc. (DEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240517C00012500 | 2024-05-02 9:41AM EDT | 12.50 | 1.19 | 0.00 | 2.85 | 0.00 | - | 9 | 10 | 235.74% |
| DEI240517C00015000 | 2024-05-03 9:37AM EDT | 15.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 3,258 | 46.09% |
| DEI240517C00017500 | 2024-03-28 3:46PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 149.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240517P00010000 | 2024-04-16 2:55PM EDT | 10.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 258.98% |
| DEI240517P00012500 | 2024-05-08 10:54AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 305 | 50.78% |
© 2024 Yahoo. All rights reserved.