Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:375.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -2.77 | -80.76% | 91 | 44 | 2024-05-31 | 7.87 | +4.35 | +123.58% | 80 | 189 |
| 2.15 | -3.23 | -60.04% | 47 | 42 | 2024-06-07 | 9.60 | +4.68 | +95.12% | 166 | 335 |
| 3.60 | -3.61 | -50.07% | 7 | 1 | 2024-06-14 | 10.47 | +3.97 | +61.08% | 26 | 1,058 |
| 4.75 | -3.55 | -42.77% | 47 | 44 | 2024-06-21 | 9.50 | +2.62 | +38.08% | 2 | 65 |
| 6.08 | -3.38 | -35.73% | 7 | 2 | 2024-06-28 | 11.69 | +3.11 | +36.25% | 7 | 53 |
| - | - | - | - | - | 2024-07-05 | 11.42 | +2.67 | +30.51% | 1 | 13 |
© 2024 Yahoo. All rights reserved.