Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 325.00 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 332.50 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 345.00 | 0.02 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 350.00 | 0.24 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 355.00 | 0.19 | 0.00 | - | 2 | 0 |
| 45.51 | 0.00 | - | 1 | 0 | 360.00 | 0.02 | 0.00 | - | 257 | 0 |
| - | - | - | - | - | 362.50 | 0.03 | 0.00 | - | 2 | 0 |
| 33.28 | 0.00 | - | - | 0 | 365.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 367.50 | 0.09 | 0.00 | - | 2 | 0 |
| 34.88 | 0.00 | - | 1 | 0 | 370.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 372.50 | 0.04 | 0.00 | - | 2 | 0 |
| 29.49 | 0.00 | - | 1 | 0 | 375.00 | 0.02 | 0.00 | - | 14 | 0 |
| 17.57 | 0.00 | - | 2 | 0 | 377.50 | 0.40 | 0.00 | - | 12 | 0 |
| 20.70 | 0.00 | - | 2 | 0 | 380.00 | 0.04 | 0.00 | - | 29 | 0 |
| 8.70 | 0.00 | - | - | 0 | 382.50 | 0.09 | 0.00 | - | 3 | 0 |
| 22.06 | 0.00 | - | 8 | 0 | 385.00 | 0.03 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 2 | 0 | 387.50 | 0.14 | 0.00 | - | 39 | 0 |
| 12.98 | 0.00 | - | 2 | 0 | 390.00 | 0.11 | 0.00 | - | 116 | 0 |
| 16.99 | 0.00 | - | 3 | 0 | 392.50 | 0.05 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 12 | 0 | 395.00 | 0.06 | 0.00 | - | 12 | 0 |
| 6.82 | 0.00 | - | 1 | 0 | 397.50 | 0.05 | 0.00 | - | 16 | 0 |
| 10.10 | 0.00 | - | 39 | 0 | 400.00 | 0.09 | 0.00 | - | 37 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 402.50 | 0.18 | 0.00 | - | 76 | 0 |
| 5.25 | 0.00 | - | 49 | 0 | 405.00 | 0.28 | 0.00 | - | 91 | 0 |
| 3.15 | 0.00 | - | 113 | 0 | 407.50 | 0.78 | 0.00 | - | 18 | 0 |
| 1.52 | 0.00 | - | 396 | 0 | 410.00 | 1.70 | 0.00 | - | 23 | 0 |
| 0.86 | 0.00 | - | 75 | 0 | 412.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 112 | 0 | 415.00 | 27.98 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 20 | 0 | 417.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 64 | 0 | 420.00 | 28.85 | 0.00 | - | 19 | 0 |
| 0.25 | 0.00 | - | 31 | 0 | 422.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 0 | 435.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 442.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 445.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 470.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 505.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.