Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 304 | 2024-06-21 | 97.10 | 0.00 | - | 27 | 52 |
| 0.02 | 0.00 | - | 2 | 16 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 103.10 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 9 | 100 | 2024-09-20 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 292 | 2025-01-17 | 94.00 | 0.00 | - | 1 | 5 |
| 6.71 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 6.43 | 0.00 | - | 4 | 16 | 2025-06-20 | - | - | - | - | - |
| 27.88 | 0.00 | - | 1 | 41 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.