Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 44 | 2024-05-24 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 5 | 879 | 2024-06-21 | 65.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-28 | 73.79 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 2.44 | 0.00 | - | 6 | 151 | 2024-09-20 | - | - | - | - | - |
| 9.67 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 8.85 | 0.00 | - | 13 | 544 | 2025-01-17 | 58.54 | 0.00 | - | 2 | 13 |
| 18.25 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 29.90 | 0.00 | - | 1 | 55 | 2025-06-20 | 75.85 | 0.00 | - | 2 | 1 |
| 35.98 | 0.00 | - | 6 | 680 | 2026-01-16 | 91.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.