Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 19 | 0 | 2024-05-24 | 34.50 | 0.00 | - | 105 | 0 |
| 0.42 | 0.00 | - | 12 | 0 | 2024-05-31 | 34.50 | 0.00 | - | 5 | 0 |
| 0.63 | 0.00 | - | 38 | 0 | 2024-06-07 | 17.00 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 5 | 0 | 2024-06-14 | 21.68 | 0.00 | - | 4 | 0 |
| 0.86 | 0.00 | - | 103 | 0 | 2024-06-21 | 36.58 | 0.00 | - | 830 | 0 |
| 1.24 | 0.00 | - | 2 | 0 | 2024-06-28 | 27.80 | 0.00 | - | 2 | 0 |
| 2.57 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 8.58 | 0.00 | - | 17 | 0 | 2024-09-20 | 35.15 | 0.00 | - | 20 | 0 |
| 17.00 | 0.00 | - | 13 | 0 | 2024-12-20 | 33.30 | 0.00 | - | 9 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 37.30 | 0.00 | - | 15 | 0 |
| 33.96 | 0.00 | - | 2 | 0 | 2025-03-21 | 35.20 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 42.35 | 0.00 | - | 10 | 0 |
| 44.28 | 0.00 | - | 1 | 0 | 2026-01-16 | 55.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.