Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.00 | - | 82 | 0 | 2024-05-10 | 20.78 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 14 | 0 | 2024-05-17 | 15.90 | 0.00 | - | 7 | 0 |
| 7.20 | 0.00 | - | 12 | 0 | 2024-05-24 | 23.00 | 0.00 | - | 10 | 0 |
| 8.29 | 0.00 | - | 1 | 0 | 2024-05-31 | 25.98 | 0.00 | - | - | 0 |
| 8.85 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 12.05 | 0.00 | - | 26 | 0 | 2024-06-21 | 20.35 | 0.00 | - | 12 | 0 |
| 22.25 | 0.00 | - | 26 | 0 | 2024-09-20 | 29.60 | 0.00 | - | 1 | 0 |
| 33.52 | 0.00 | - | - | 0 | 2024-12-20 | 32.70 | 0.00 | - | - | 0 |
| 33.21 | 0.00 | - | 1 | 0 | 2025-01-17 | 41.50 | 0.00 | - | 1 | 0 |
| 36.57 | 0.00 | - | 3 | 0 | 2025-03-21 | 32.95 | 0.00 | - | 70 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 46.05 | 0.00 | - | 24 | 0 |
| 64.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 48.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.