Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 47 | 161 | 2024-05-03 | 10.35 | 0.00 | - | 7 | 47 |
| 2.12 | 0.00 | - | 88 | 105 | 2024-05-10 | 11.37 | 0.00 | - | 18 | 50 |
| 8.00 | 0.00 | - | 21 | 149 | 2024-05-17 | 15.65 | 0.00 | - | 12 | 55 |
| 8.69 | 0.00 | - | 3 | 22 | 2024-05-24 | 21.80 | 0.00 | - | 2 | 17 |
| 7.40 | 0.00 | - | 1 | 18 | 2024-05-31 | 20.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.