Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:395.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -1.90 | -45.24% | 46 | 123 | 2024-05-03 | 0.25 | -1.61 | -86.56% | 29 | 73 |
| 6.70 | +0.53 | +8.59% | 15 | 198 | 2024-05-10 | 3.35 | -1.55 | -31.63% | 18 | 114 |
| 14.75 | +2.90 | +24.47% | 1 | 93 | 2024-05-17 | 10.95 | 0.00 | - | 93 | 171 |
| 10.92 | 0.00 | - | 2 | 13 | 2024-05-24 | 11.00 | -2.20 | -16.67% | 10 | 27 |
| 14.35 | +0.60 | +4.36% | 1 | 4 | 2024-05-31 | 12.27 | -4.73 | -27.82% | 1 | 15 |
| 15.02 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.