Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 37 | 0 | 2024-06-07 | 22.45 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 2024-06-14 | 22.55 | 0.00 | - | 3 | 0 |
| 0.88 | 0.00 | - | 50 | 0 | 2024-06-21 | 22.40 | 0.00 | - | 11 | 0 |
| 1.55 | 0.00 | - | 33 | 0 | 2024-06-28 | 25.44 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 16 | 0 | 2024-07-05 | 21.00 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.03 | 0.00 | - | 17 | 0 | 2024-07-19 | 25.40 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | 6 | 0 | 2024-09-20 | 29.55 | 0.00 | - | 1 | 0 |
| 19.98 | 0.00 | - | 18 | 0 | 2024-12-20 | 34.33 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 35.31 | 0.00 | - | 5 | 0 |
| 26.30 | 0.00 | - | 3 | 0 | 2025-03-21 | 32.00 | 0.00 | - | 2 | 6 |
| 38.92 | 0.00 | - | 5 | 0 | 2025-06-20 | 43.80 | 0.00 | - | 3 | 0 |
| 48.57 | 0.00 | - | 1 | 0 | 2026-01-16 | 40.49 | 0.00 | - | 7 | 0 |
| 61.77 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.