Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.07 | -0.08 | -53.33% | 22 | 235 |
| 21.00 | 0.00 | - | 12 | 1,234 | 2024-05-17 | 2.62 | -0.63 | -19.38% | 29 | 587 |
| 17.37 | 0.00 | - | 5 | 8 | 2024-05-24 | 3.08 | -0.82 | -21.03% | 2 | 12 |
| - | - | - | - | - | 2024-05-31 | 4.00 | -0.92 | -18.70% | 14 | 27 |
| 24.25 | 0.00 | - | - | 0 | 2024-06-07 | 4.28 | -1.54 | -26.46% | 3 | 5 |
| 33.85 | +3.50 | +11.53% | 4 | 439 | 2024-06-21 | 5.75 | -1.25 | -17.86% | 4 | 1,361 |
| 38.87 | 0.00 | - | 2 | 237 | 2024-09-20 | 12.75 | -1.25 | -8.93% | 3 | 476 |
| 52.23 | 0.00 | - | 1 | 3 | 2024-12-20 | 25.17 | 0.00 | - | 5 | 6 |
| 53.65 | 0.00 | - | 2 | 475 | 2025-01-17 | 20.40 | -4.82 | -19.11% | 1 | 1,497 |
| 61.15 | 0.00 | - | 2 | 1 | 2025-03-21 | 29.98 | 0.00 | - | 2 | 20 |
| 59.22 | 0.00 | - | 15 | 33 | 2025-06-20 | 31.18 | 0.00 | - | 1 | 46 |
| 77.00 | 0.00 | - | 2 | 236 | 2026-01-16 | 37.30 | 0.00 | - | 15 | 266 |
© 2024 Yahoo. All rights reserved.