Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 18 | 464 | 2024-06-21 | 0.20 | 0.00 | - | 54 | 1,592 |
| 13.80 | 0.00 | - | 1 | 22 | 2024-06-28 | 1.40 | 0.00 | - | 12 | 118 |
| 15.00 | 0.00 | - | 1 | 42 | 2024-07-05 | 2.30 | 0.00 | - | 10 | 37 |
| 12.17 | 0.00 | - | 1 | 18 | 2024-07-12 | 3.20 | 0.00 | - | 1 | 49 |
| 16.40 | 0.00 | - | 13 | 1,156 | 2024-07-19 | 3.85 | 0.00 | - | 62 | 1,287 |
| 16.02 | 0.00 | - | 3 | 22 | 2024-07-26 | 4.60 | 0.00 | - | 1 | 512 |
| - | - | - | - | - | 2024-08-02 | 5.99 | 0.00 | - | 1 | 7 |
| 27.27 | 0.00 | - | 6 | 407 | 2024-09-20 | 11.18 | 0.00 | - | 5 | 646 |
| 33.78 | 0.00 | - | 9 | 12 | 2024-12-20 | 17.00 | 0.00 | - | 3 | 72 |
| 37.76 | 0.00 | - | 15 | 226 | 2025-01-17 | 20.65 | 0.00 | - | 3 | 621 |
| 44.40 | 0.00 | - | 4 | 36 | 2025-03-21 | 23.38 | 0.00 | - | 5 | 24 |
| 51.10 | 0.00 | - | 18 | 81 | 2025-06-20 | 28.10 | 0.00 | - | 1 | 215 |
| 63.25 | 0.00 | - | 10 | 41 | 2026-01-16 | 36.00 | 0.00 | - | 2 | 52 |
| 65.48 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 72.95 | 0.00 | - | 1 | 1 | 2026-12-18 | 45.84 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.