Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.74 | 0.00 | - | 1 | 130 | 2024-06-21 | 0.10 | 0.00 | - | 26 | 648 |
| 9.67 | 0.00 | - | 21 | 13 | 2024-06-28 | 0.85 | 0.00 | - | 41 | 136 |
| 15.16 | 0.00 | - | 2 | 11 | 2024-07-05 | 1.22 | 0.00 | - | 7 | 66 |
| 19.10 | 0.00 | - | 1 | 17 | 2024-07-12 | 2.00 | 0.00 | - | 9 | 51 |
| 14.11 | 0.00 | - | 5 | 5 | 2024-07-26 | 3.33 | 0.00 | - | 4 | 775 |
| - | - | - | - | - | 2024-08-02 | 4.80 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.