Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.51 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 1 | 36 |
| 42.00 | 0.00 | - | 5 | 164 | 2024-05-17 | 0.50 | 0.00 | - | 27 | 340 |
| 45.50 | 0.00 | - | - | 0 | 2024-05-24 | 1.32 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-05-31 | 3.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 4.70 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-14 | 3.55 | 0.00 | - | 9 | 9 |
| 48.49 | 0.00 | - | 1 | 372 | 2024-06-21 | 2.39 | -0.04 | -1.65% | 1 | 957 |
| 57.30 | 0.00 | - | 1 | 194 | 2024-09-20 | 8.05 | 0.00 | - | 28 | 379 |
| - | - | - | - | - | 2024-12-20 | 13.40 | 0.00 | - | 7 | 40 |
| 68.20 | 0.00 | - | 1 | 174 | 2025-01-17 | 19.49 | 0.00 | - | 2 | 542 |
| - | - | - | - | - | 2025-03-21 | 21.40 | 0.00 | - | 1 | 51 |
| 83.15 | 0.00 | - | 5 | 47 | 2025-06-20 | 25.20 | 0.00 | - | 2 | 201 |
| 98.58 | 0.00 | - | 1 | 12 | 2026-01-16 | 28.50 | 0.00 | - | 4 | 45 |
© 2024 Yahoo. All rights reserved.