Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 5 | 5 |
| 60.80 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.17 | 0.00 | - | 5 | 1,575 |
| 62.64 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.95 | 0.00 | - | 77 | 78 |
| - | - | - | - | - | 2024-05-31 | 1.65 | 0.00 | - | 30 | 31 |
| 68.91 | 0.00 | - | 3 | 24 | 2024-06-21 | 1.11 | 0.00 | - | 9 | 639 |
| 71.50 | 0.00 | - | 2 | 21 | 2024-09-20 | 4.50 | 0.00 | - | 1 | 340 |
| - | - | - | - | - | 2024-12-20 | 10.50 | 0.00 | - | 1 | 2 |
| 68.50 | 0.00 | - | 1 | 16 | 2025-01-17 | 10.04 | -0.01 | -0.10% | 1 | 827 |
| - | - | - | - | - | 2025-03-21 | 15.00 | 0.00 | - | 4 | 9 |
| 69.80 | 0.00 | - | 12 | 24 | 2025-06-20 | 18.47 | 0.00 | - | 17 | 42 |
| 109.56 | 0.00 | - | 1 | 28 | 2026-01-16 | 22.40 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.